Historical Volume

Bajaj Finance Ltd
Bajaj Finance Ltd
Change Company Go
From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
21-Nov-2019 4137.45 4156.40 4114.60 4123.05 28824 119225430
20-Nov-2019 4140.00 4181.95 4126.30 4137.45 43069 178854570
19-Nov-2019 4153.00 4182.00 4125.10 4137.10 25137 104369167
18-Nov-2019 4190.00 4205.50 4143.75 4152.60 73771 307028572
15-Nov-2019 4215.00 4246.95 4178.05 4187.85 32506 137025073
14-Nov-2019 4125.00 4222.25 4120.60 4211.95 47187 197515821
13-Nov-2019 4188.00 4188.00 4132.60 4143.70 28057 116476953
11-Nov-2019 4185.00 4189.35 4141.80 4168.95 36348 151456108
08-Nov-2019 4220.00 4241.10 4149.85 4160.55 40406 169586894
07-Nov-2019 4200.05 4238.00 4189.95 4227.25 42974 181378026
Attention Investor ||
Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers & depository. Receive information of your transactions   |   No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. c)Investors may register complaints directly to SEBI by registering on www.scores.gov.in
call us img
Call-n-trade

+91-020-41000600/700
(press 1 & 1)

call us img
Head Office

Pune e Stock Broking Pvt. Ltd
1198 Shukrawar Peth
Subhash Nagar,
Lane No.3 Near Hirabaug,
Pune - 411002

SEBI Registration No :- NSE Capital Market- INB231289233, NSE Derivative Market(Equity)- INF231289233, NSE Derivative Market(Currency)-INE231289233, BSE Capital Market -INB011289239, BSE Derivative Market(Equity)-INF011289239, AMFI Code – ARN-76118
©Copyright Pune e Stock Broking Pvt. Ltd. All rights reserved Designed, Developed and Content provided by CMOTS Infotech (ISO 9001:2015 certified)