Historical Volume

Larsen & Toubro Ltd
Larsen & Toubro Ltd
Change Company Go
From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
04-Mar-2021 1475.00 1488.95 1458.25 1462.10 300482 443285585
03-Mar-2021 1490.00 1509.80 1481.80 1496.70 107851 161035052
02-Mar-2021 1483.80 1489.55 1465.00 1485.60 131366 194228919
01-Mar-2021 1450.00 1486.20 1439.60 1472.85 175372 257435570
26-Feb-2021 1480.00 1493.00 1436.95 1442.25 289458 422882014
25-Feb-2021 1531.30 1540.90 1502.90 1506.60 307953 469702077
24-Feb-2021 1485.90 1531.35 1452.25 1524.90 704839 1056494508
23-Feb-2021 1452.00 1498.10 1452.00 1486.35 175316 259991383
22-Feb-2021 1509.20 1510.00 1448.00 1452.25 179663 263193662
19-Feb-2021 1520.50 1547.30 1499.00 1507.80 148810 226810499
Attention Investor ||
Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers & depository. Receive information of your transactions   |   No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. c)Investors may register complaints directly to SEBI by registering on www.scores.gov.in |We provide various options to clients like mobile trading, internet based trading. In case of any technical reasons, please contact your authorised person to execute your trade. You may reach on our boardline number 02041000600 for further assistance
call us img
Call-n-trade

+91-020-41000600/700
(press 1 & 1)

call us img
Head Office

PUNE e STOCK BROKING LIMITED
1198 Shukrawar Peth
Subhash Nagar,
Lane No.3 Near Hirabaug,
Pune - 411002

SEBI Registration No :- NSE Capital Market- INB231289233, NSE Derivative Market(Equity)- INF231289233, NSE Derivative Market(Currency)-INE231289233, BSE Capital Market -INB011289239, BSE Derivative Market(Equity)-INF011289239, AMFI Code – ARN-76118
©Copyright PUNE e STOCK BROKING LIMITED. All rights reserved Designed, Developed and Content provided by CMOTS Infotech (ISO 9001:2015 certified)