Monthly Share Price

Bajaj Finance Ltd
Bajaj Finance Ltd
Change Company Go
Month and Year High Price (₹) Low Price (₹) Close Price (₹) P/E High P/E Low P/E Close Market Cap (₹) (Cr.)
Oct 2019 4219.50 3820.80 4024.90 66 56 60.03 233401.62
Sep 2019 4112.00 3210.00 4050.15 62 47 60.41 234865.85
Aug 2019 3449.00 2998.60 3331.60 52 42 49.69 193197.55
Jul 2019 3761.35 2995.55 3250.90 57 41 48.49 188517.80
Jun 2019 3695.00 3420.20 3682.30 55 50 54.92 213534.44
May 2019 3534.80 2849.20 3469.70 54 42 51.75 201205.89
Apr 2019 3131.90 2974.95 3094.25 48 44 46.00 178837.87
Mar 2019 3035.00 2643.10 3024.85 45 39 44.97 174826.77
Feb 2019 2735.10 2508.00 2647.40 64 57 61.58 153011.35
Jan 2019 2662.00 2360.95 2570.35 63 53 59.79 148558.10
Attention Investor ||
Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers & depository. Receive information of your transactions   |   No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. c)Investors may register complaints directly to SEBI by registering on www.scores.gov.in
call us img
Call-n-trade

+91-020-41000600/700
(press 1 & 1)

call us img
Head Office

Pune e Stock Broking Pvt. Ltd
1198 Shukrawar Peth
Subhash Nagar,
Lane No.3 Near Hirabaug,
Pune - 411002

SEBI Registration No :- NSE Capital Market- INB231289233, NSE Derivative Market(Equity)- INF231289233, NSE Derivative Market(Currency)-INE231289233, BSE Capital Market -INB011289239, BSE Derivative Market(Equity)-INF011289239, AMFI Code – ARN-76118
©Copyright Pune e Stock Broking Pvt. Ltd. All rights reserved Designed, Developed and Content provided by CMOTS Infotech (ISO 9001:2015 certified)