Top Traded Value

Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume
(₹) Cr.
OPTSTK AARTIIND 29-Jul-2021 CE 850.00 40.25 3.40 39100 10,200 0.91
OPTSTK AARTIIND 26-Aug-2021 CE 900.00 29.50 2.40 180200 148,750 13.83
OPTSTK AARTIIND 26-Aug-2021 CE 860.00 52.00 3.50 10200 7,650 0.70
OPTSTK AARTIIND 29-Jul-2021 PE 810.00 1.95 -2.85 15300 850 0.07
OPTSTK AARTIIND 29-Jul-2021 PE 820.00 0.75 -1.15 18700 10,200 0.84
OPTSTK AARTIIND 29-Jul-2021 CE 930.00 3.15 -1.95 3400 5,100 0.48
OPTSTK AARTIIND 29-Jul-2021 CE 860.00 31.45 1.80 136000 90,100 8.05
OPTSTK AARTIIND 29-Jul-2021 CE 920.00 3.40 -2.15 37400 73,100 6.77
OPTSTK AARTIIND 29-Jul-2021 PE 830.00 1.00 -1.15 47600 26,350 2.19
OPTSTK AARTIIND 29-Jul-2021 PE 1000.00 112.40 -20.80 0 850 0.09
Attention Investor ||
Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers & depository. Receive information of your transactions   |   No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. c)Investors may register complaints directly to SEBI by registering on |We provide various options to clients like mobile trading, internet based trading. In case of any technical reasons, please contact your authorised person to execute your trade. You may reach on our boardline number 02041000600 for further assistance
call us img

(press 1 & 1)

call us img
Head Office

1198 Shukrawar Peth
Subhash Nagar,
Lane No.3 Near Hirabaug,
Pune - 411002

SEBI Registration No :- NSE Capital Market- INB231289233, NSE Derivative Market(Equity)- INF231289233, NSE Derivative Market(Currency)-INE231289233, BSE Capital Market -INB011289239, BSE Derivative Market(Equity)-INF011289239, AMFI Code – ARN-76118
©Copyright PUNE e STOCK BROKING LIMITED. All rights reserved Designed, Developed and Content provided by CMOTS Infotech (ISO 9001:2015 certified)