Top Traded Value

Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume
(₹) Cr.
OPTSTK NTPC 25-Feb-2021 PE 85.00 1.50 0.30 1008900 307,800 2.66
OPTSTK DABUR 28-Jan-2021 CE 570.00 1.25 -0.65 280000 618,750 35.37
OPTSTK SBIN 25-Feb-2021 CE 250.00 56.50 -3.50 6000 3,000 0.09
OPTSTK SAIL 28-Jan-2021 CE 80.00 0.15 0.00 11191000 741,000 5.94
OPTSTK SBIN 25-Mar-2021 CE 300.00 22.00 -2.50 24000 24,000 0.78
OPTSTK LALPATHLAB 28-Jan-2021 CE 2450.00 8.85 -6.05 9750 250 0.06
OPTSTK JSWSTEEL 25-Feb-2021 CE 425.00 17.50 1.85 5400 2,700 0.12
OPTSTK ICICIBANK 28-Jan-2021 PE 460.00 0.50 0.15 328625 97,625 4.49
OPTSTK HAVELLS 28-Jan-2021 CE 1010.00 119.10 84.30 40000 48,000 5.25
OPTSTK VEDL 28-Jan-2021 CE 187.50 0.55 -0.85 136400 111,600 2.10
Attention Investor ||
Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers & depository. Receive information of your transactions   |   No need to issue cheques by investors while subscribing for IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. c)Investors may register complaints directly to SEBI by registering on |We provide various options to clients like mobile trading, internet based trading. In case of any technical reasons, please contact your authorised person to execute your trade. You may reach on our boardline number 02041000600 for further assistance
call us img

(press 1 & 1)

call us img
Head Office

1198 Shukrawar Peth
Subhash Nagar,
Lane No.3 Near Hirabaug,
Pune - 411002

SEBI Registration No :- NSE Capital Market- INB231289233, NSE Derivative Market(Equity)- INF231289233, NSE Derivative Market(Currency)-INE231289233, BSE Capital Market -INB011289239, BSE Derivative Market(Equity)-INF011289239, AMFI Code – ARN-76118
©Copyright PUNE e STOCK BROKING LIMITED. All rights reserved Designed, Developed and Content provided by CMOTS Infotech (ISO 9001:2015 certified)